Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.178,7
-0,55%
24.650.209
12:13:45
0
-
0,0000
0
-
0,0000
INDI
22,28%
1,41%
2,71%
27,28%
75,45%
25,44%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,0000
0,35%
24.942
12:13:12
37
0,06%
170,1000
219
0,00%
170,0000
ANA
61,70%
6,04%
17,01%
53,02%
0,88%
222,03%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.240.140
169,4000
169,5000
0,06%
54.856.653
9.325.631.010
Acerinox
10,1000
-1,66%
872.038
12:13:38
1.423
0,00%
10,1000
2.937
-0,10%
10,0900
ACX
10,32%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.807.584
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
59,9500
-1,96%
35.019
12:13:39
740
0,08%
60,0000
639
0,00%
59,9500
ACS
28,31%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,9500
-1,96%
2.099.389
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3950
-0,87%
128.610
12:13:39
48
-0,02%
23,3900
570
-0,06%
23,3800
AENA
18,52%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
3.008.831
23,6000
23,5850
-0,06%
1.500.000.000
35.092.500.000
Amadeus
71,5400
-1,05%
53.156
12:13:44
256
0,00%
71,5400
145
-0,03%
71,5200
AMS
5,68%
1,45%
4,22%
19,04%
32,51%
107,01%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.802.780
72,3000
71,8000
-0,69%
450.499.205
32.228.713.126
ArcelorMittal
28,6100
-0,97%
44.966
12:13:38
442
-0,03%
28,6000
221
-0,10%
28,5800
MTS
28,84%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.286.477
28,8900
28,7200
-0,59%
852.809.772
24.398.887.577
Banco Sabadell
2,9720
0,58%
3.841.112
12:13:46
22.588
0,07%
2,9740
13.955
0,00%
2,9720
SAB
66,09%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
11.415.785
2,9550
2,9650
0,34%
5.288.229.262
15.716.617.367
Banco Santander
7,5570
-0,26%
4.118.257
12:13:48
2.242
0,00%
7,5570
2.455
-0,03%
7,5550
SAN
72,16%
4,29%
9,59%
72,81%
248,28%
73,94%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
31.121.668
7,5770
7,5340
-0,57%
14.885.325.372
112.488.403.836
Bankinter
12,1200
-2,10%
486.758
12:13:37
664
0,00%
12,1200
159
-0,04%
12,1150
BKT
62,79%
7,19%
10,21%
60,91%
196,64%
251,69%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.899.507
12,3800
12,3600
-0,16%
898.866.154
10.894.257.786
BBVA
13,0050
0,08%
826.072
12:13:38
5.115
0,04%
13,0100
6.443
-0,04%
13,0000
BBVA
43,01%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.743.066
12,9950
13,0000
0,04%
5.763.285.465
74.951.527.472
Caixabank
7,8440
-1,16%
914.736
12:13:46
1.776
0,03%
7,8460
3.720
-0,03%
7,8420
CABK
56,48%
5,39%
7,44%
54,51%
236,04%
215,18%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
7.175.189
7,9360
7,9040
-0,40%
7.085.565.456
55.579.175.437
Cellnex Telecom
32,4600
-2,05%
334.471
12:13:41
630
0,03%
32,4700
478
-0,03%
32,4500
CLNX
6,39%
-1,58%
-1,52%
3,06%
-22,82%
135,40%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.856.929
33,1400
32,8700
-0,81%
706.475.375
22.932.190.673
Acciona Energia
24,4200
-0,25%
105.394
12:12:42
902
0,00%
24,4200
2.429
-0,08%
24,4000
ANE
40,34%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.573.721
24,4800
24,4800
0,00%
324.761.830
7.930.683.889
Enagas
13,2050
-1,01%
242.759
12:13:37
2.425
0,00%
13,2050
2.439
-0,08%
13,1950
ENG
17,01%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.205.633
13,3400
13,3650
0,19%
261.990.074
3.459.578.927
Endesa
25,4300
-0,39%
159.334
12:13:41
1.618
0,00%
25,4300
40
-0,04%
25,4200
ELE
29,30%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.051.864
25,5300
25,5700
0,16%
1.058.752.117
26.924.066.335
Ferrovial
44,9600
-1,64%
73.480
12:13:44
619
0,00%
44,9600
57
-0,04%
44,9400
FER
11,39%
-1,19%
0,42%
19,95%
79,67%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.303.661
45,7100
45,7200
0,02%
733.755.372
32.989.641.525
Fluidra
22,9400
-1,04%
59.030
12:13:38
1.128
0,00%
22,9400
1.323
-0,09%
22,9200
FDR
-1,09%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.354.148
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,2050
0,04%
255.160
12:13:37
2.775
0,12%
12,2200
125
0,04%
12,2100
GRF
33,42%
1,79%
23,01%
34,69%
-24,01%
-31,19%
Sin Inciden.
12 COMPRA
12,2400
0,33%
12,0850
-0,94%
3.114.228
12,2000
12,1050
-0,78%
426.129.798
5.200.914.185
Iberdrola
15,2950
0,30%
2.181.215
12:13:37
4.426
0,00%
15,2950
3.561
-0,03%
15,2900
IBE
19,93%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
33.361.683
15,2500
15,3300
0,52%
6.240.000.000
95.440.800.000
Inditex
42,8900
-0,35%
256.509
12:13:38
158
-0,05%
42,8700
152
-0,07%
42,8600
ITX
-12,08%
1,88%
-1,67%
-1,23%
94,53%
81,35%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
11.001.671
43,0400
43,1000
0,14%
3.116.652.000
133.673.204.280
Indra
36,9400
-2,64%
450.411
12:13:46
1.388
0,11%
36,9800
991
0,00%
36,9400
IDR
117,75%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
16.638.182
37,9400
37,9600
0,05%
176.654.402
6.525.613.610
Inmob Colonial
5,8900
-3,28%
1.465.713
12:13:48
1.449
-0,08%
5,8850
3.204
-0,17%
5,8800
COL
19,62%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.633.050
6,0900
6,0850
-0,08%
627.344.687
3.695.060.206
IAG
4,2950
-1,26%
1.793.872
12:13:47
3.082
0,00%
4,2950
6.315
-0,05%
4,2930
IAG
20,21%
-2,07%
12,36%
126,01%
229,20%
8,18%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.704.680
4,3500
4,3390
-0,25%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
55,2500
-3,32%
56.447
12:13:48
536
0,09%
55,3000
3.285
-0,09%
55,2000
ROVI
-12,23%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,2500
-3,32%
3.118.697
57,1500
57,1000
-0,09%
51.235.762
2.830.775.851
Logista
27,4400
-0,80%
66.730
12:13:38
1.248
0,07%
27,4600
853
0,00%
27,4400
LOG
-0,90%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.831.071
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4260
-1,50%
861.082
12:13:38
4.145
0,06%
3,4280
8.815
-0,06%
3,4240
MAP
43,97%
-0,52%
1,00%
65,90%
172,86%
116,19%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.950.067
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7300
-1,18%
97.990
12:13:02
3.042
0,09%
11,7400
4.121
-0,09%
11,7200
MRL
17,98%
2,35%
8,00%
17,21%
43,69%
63,96%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.149.423
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,3400
-0,15%
76.376
12:13:03
1.112
0,07%
27,3600
9
0,00%
27,3400
NTGY
19,78%
1,11%
2,70%
25,54%
8,89%
123,19%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.088.120
27,3800
27,4200
0,15%
969.613.801
26.509.241.319
Puig Brands
16,2600
-0,49%
118.484
12:13:25
1.008
0,06%
16,2700
918
-0,12%
16,2400
PUIG
-8,83%
0,93%
0,19%
-35,89%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.926.550
16,3400
16,1600
-1,10%
174.819.678
2.842.567.964
Red Electrica
17,2500
-0,75%
146.546
12:13:37
1.606
0,00%
17,2500
1.722
-0,06%
17,2400
REE
9,41%
-3,42%
-2,69%
10,22%
10,70%
61,90%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.527.919
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5900
0,93%
1.309.309
12:13:26
5.036
0,07%
13,6000
1.657
0,00%
13,5900
REP
25,92%
4,01%
13,42%
12,11%
34,95%
62,45%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.793.509
13,4650
13,5000
0,26%
1.157.396.053
15.729.012.360
Sacyr
3,5780
-1,32%
498.266
12:13:26
4.415
0,06%
3,5800
5.046
-0,06%
3,5760
SCYR
16,86%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.782.796
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7750
0,65%
293.810
12:13:11
1.990
0,00%
10,7750
450
-0,05%
10,7700
SLR
37,88%
3,42%
6,54%
-2,98%
-49,08%
1.031,58%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.165.803
10,7050
10,7100
0,05%
124.950.876
1.346.345.689
Telefonica
4,5830
-0,84%
1.365.393
12:13:47
6.306
0,04%
4,5850
2.742
0,00%
4,5830
TEF
20,22%
1,71%
2,30%
17,44%
28,62%
-38,04%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.257.596
4,6220
4,6280
0,13%
5.670.161.554
25.986.350.402
UNICAJA
2,0660
-0,67%
1.035.142
12:13:17
15.465
0,00%
2,0660
48.737
-0,10%
2,0640
UNI
69,75%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.138.603
2,0800
2,0760
-0,19%
2.571.434.468
5.312.583.611
MODO PRO
